Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 524.0 | 525.0 | 515.0 | 519.0 | 146.67 Thousand |
| 21 May, 2024 | 522.0 | 525.0 | 518.0 | 519.0 | 261.58 Thousand |
| 20 May, 2024 | 523.0 | 524.0 | 518.26 | 524.0 | 232.08 Thousand |
| 17 May, 2024 | 523.0 | 523.0 | 517.93 | 519.0 | 319.24 Thousand |
| 16 May, 2024 | 520.0 | 522.0 | 517.15 | 522.0 | 196.94 Thousand |
| 15 May, 2024 | 524.0 | 524.0 | 515.78 | 521.0 | 233.23 Thousand |
| 14 May, 2024 | 520.0 | 524.0 | 514.0 | 518.0 | 234.71 Thousand |
| 13 May, 2024 | 525.0 | 525.0 | 514.0 | 514.0 | 254.84 Thousand |
| 10 May, 2024 | 515.0 | 522.0 | 513.0 | 513.0 | 234.2 Thousand |
| 09 May, 2024 | 517.0 | 517.0 | 510.0 | 513.0 | 695.42 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA