Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 520.0 | 524.0 | 510.0 | 512.0 | 177.97 Thousand |
| 07 May, 2024 | 510.0 | 517.31 | 507.19 | 515.0 | 313.01 Thousand |
| 03 May, 2024 | 503.0 | 515.0 | 503.0 | 510.0 | 192.9 Thousand |
| 02 May, 2024 | 512.0 | 512.0 | 500.0 | 506.0 | 269.92 Thousand |
| 01 May, 2024 | 499.0 | 504.52 | 481.0 | 501.0 | 147.98 Thousand |
| 30 Apr, 2024 | 501.0 | 514.0 | 499.0 | 502.0 | 229.6 Thousand |
| 29 Apr, 2024 | 502.0 | 515.0 | 502.0 | 506.0 | 241.43 Thousand |
| 26 Apr, 2024 | 499.0 | 506.22 | 492.17 | 502.0 | 298.91 Thousand |
| 25 Apr, 2024 | 497.0 | 502.0 | 495.5 | 499.0 | 320.48 Thousand |
| 24 Apr, 2024 | 500.0 | 505.0 | 496.0 | 501.0 | 177.68 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA