Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 498.0 | 503.0 | 495.0 | 495.0 | 1.27 Million |
| 08 Apr, 2024 | 498.0 | 502.0 | 495.67 | 498.5 | 1.34 Million |
| 05 Apr, 2024 | 503.0 | 503.63 | 496.95 | 501.0 | 412.1 Thousand |
| 04 Apr, 2024 | 501.0 | 505.0 | 499.0 | 503.0 | 496.97 Thousand |
| 03 Apr, 2024 | 507.0 | 507.0 | 501.0 | 503.0 | 276.82 Thousand |
| 02 Apr, 2024 | 505.0 | 507.28 | 501.0 | 506.0 | 390.49 Thousand |
| 28 Mar, 2024 | 501.0 | 505.0 | 499.0 | 504.0 | 379.52 Thousand |
| 27 Mar, 2024 | 500.0 | 502.0 | 500.0 | 500.0 | 311.45 Thousand |
| 26 Mar, 2024 | 500.0 | 505.36 | 500.0 | 501.0 | 280.99 Thousand |
| 25 Mar, 2024 | 502.0 | 507.0 | 500.0 | 501.0 | 319.12 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA