Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 499.0 | 501.05 | 496.0 | 498.5 | 776.38 Thousand |
| 07 Mar, 2024 | 499.0 | 501.0 | 496.61 | 498.0 | 238.71 Thousand |
| 06 Mar, 2024 | 500.0 | 504.0 | 496.39 | 499.0 | 215.18 Thousand |
| 05 Mar, 2024 | 502.0 | 502.0 | 495.0 | 497.0 | 422.24 Thousand |
| 04 Mar, 2024 | 503.0 | 506.0 | 500.0 | 502.0 | 300.64 Thousand |
| 01 Mar, 2024 | 503.0 | 507.0 | 501.0 | 507.0 | 159.28 Thousand |
| 29 Feb, 2024 | 504.0 | 504.0 | 498.0 | 501.0 | 270.47 Thousand |
| 28 Feb, 2024 | 505.0 | 506.69 | 501.0 | 501.0 | 341.45 Thousand |
| 27 Feb, 2024 | 507.0 | 508.04 | 505.0 | 507.0 | 157.68 Thousand |
| 26 Feb, 2024 | 506.0 | 511.0 | 505.0 | 506.0 | 156.34 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA