Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 495.5 | 501.79 | 493.0 | 494.0 | 299.39 Thousand |
| 08 Feb, 2024 | 499.0 | 501.49 | 495.5 | 495.5 | 200.06 Thousand |
| 07 Feb, 2024 | 500.0 | 504.0 | 497.5 | 498.0 | 128 Thousand |
| 06 Feb, 2024 | 504.0 | 511.6 | 501.0 | 502.0 | 228.66 Thousand |
| 05 Feb, 2024 | 503.0 | 508.95 | 502.0 | 503.0 | 199.25 Thousand |
| 02 Feb, 2024 | 514.0 | 514.0 | 500.0 | 503.0 | 263.93 Thousand |
| 01 Feb, 2024 | 504.0 | 510.0 | 504.0 | 504.0 | 228.4 Thousand |
| 31 Jan, 2024 | 510.0 | 517.0 | 503.0 | 508.0 | 177.83 Thousand |
| 30 Jan, 2024 | 511.0 | 517.0 | 507.0 | 509.0 | 194.53 Thousand |
| 29 Jan, 2024 | 514.0 | 514.0 | 504.81 | 510.0 | 184.41 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA