Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 515.0 | 517.97 | 512.92 | 513.0 | 154.84 Thousand |
| 11 Jan, 2024 | 520.0 | 522.56 | 514.0 | 515.0 | 336.61 Thousand |
| 10 Jan, 2024 | 524.0 | 524.0 | 515.0 | 518.0 | 208.02 Thousand |
| 09 Jan, 2024 | 523.0 | 525.0 | 515.0 | 524.0 | 99.13 Thousand |
| 08 Jan, 2024 | 516.0 | 523.0 | 513.0 | 513.0 | 118.97 Thousand |
| 05 Jan, 2024 | 518.0 | 523.0 | 516.0 | 519.0 | 87.49 Thousand |
| 04 Jan, 2024 | 517.0 | 525.0 | 517.0 | 521.0 | 188.5 Thousand |
| 03 Jan, 2024 | 526.0 | 532.0 | 519.0 | 524.0 | 146.65 Thousand |
| 02 Jan, 2024 | 526.0 | 540.0 | 524.0 | 524.0 | 93.27 Thousand |
| 29 Dec, 2023 | 529.0 | 538.0 | 528.0 | 535.0 | 58.46 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA