Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 529.0 | 538.0 | 529.0 | 536.0 | 174.01 Thousand |
| 27 Dec, 2023 | 536.0 | 536.0 | 524.0 | 529.0 | 118.63 Thousand |
| 22 Dec, 2023 | 528.0 | 532.0 | 523.0 | 532.0 | 97.32 Thousand |
| 21 Dec, 2023 | 526.0 | 531.88 | 523.0 | 529.0 | 275.66 Thousand |
| 20 Dec, 2023 | 529.0 | 532.0 | 525.0 | 531.0 | 157.65 Thousand |
| 19 Dec, 2023 | 527.0 | 529.0 | 520.0 | 525.0 | 234.75 Thousand |
| 18 Dec, 2023 | 528.0 | 529.0 | 514.64 | 522.0 | 168.72 Thousand |
| 15 Dec, 2023 | 519.0 | 526.0 | 517.88 | 524.0 | 248.86 Thousand |
| 14 Dec, 2023 | 520.0 | 525.0 | 515.0 | 521.0 | 145.82 Thousand |
| 13 Dec, 2023 | 515.0 | 519.0 | 509.0 | 514.0 | 294.94 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA