Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 510.0 | 514.44 | 504.97 | 508.0 | 221.21 Thousand |
| 25 Jan, 2024 | 514.0 | 516.08 | 510.0 | 510.0 | 128.05 Thousand |
| 24 Jan, 2024 | 513.0 | 521.0 | 511.03 | 513.0 | 180.65 Thousand |
| 23 Jan, 2024 | 513.0 | 517.44 | 512.0 | 513.0 | 95.07 Thousand |
| 22 Jan, 2024 | 511.0 | 518.0 | 501.0 | 511.0 | 147.11 Thousand |
| 19 Jan, 2024 | 512.0 | 516.0 | 509.89 | 511.0 | 95.57 Thousand |
| 18 Jan, 2024 | 512.0 | 516.0 | 506.48 | 510.0 | 108.48 Thousand |
| 17 Jan, 2024 | 507.0 | 518.0 | 501.0 | 509.0 | 121.73 Thousand |
| 16 Jan, 2024 | 512.0 | 521.0 | 512.0 | 517.0 | 153.36 Thousand |
| 15 Jan, 2024 | 520.0 | 522.0 | 512.0 | 518.0 | 274.25 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA