Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 505.0 | 510.0 | 505.0 | 506.0 | 298.89 Thousand |
| 22 Feb, 2024 | 504.0 | 509.03 | 503.0 | 509.0 | 278.07 Thousand |
| 21 Feb, 2024 | 503.0 | 504.0 | 497.0 | 501.0 | 348.3 Thousand |
| 20 Feb, 2024 | 501.0 | 504.18 | 500.0 | 503.0 | 548.84 Thousand |
| 19 Feb, 2024 | 500.0 | 503.77 | 497.0 | 502.0 | 241.08 Thousand |
| 16 Feb, 2024 | 500.0 | 506.0 | 496.92 | 503.0 | 492.7 Thousand |
| 15 Feb, 2024 | 500.0 | 504.0 | 496.68 | 499.5 | 319 Thousand |
| 14 Feb, 2024 | 503.0 | 503.0 | 495.0 | 501.0 | 237.98 Thousand |
| 13 Feb, 2024 | 492.0 | 500.0 | 490.0 | 494.0 | 136.25 Thousand |
| 12 Feb, 2024 | 495.0 | 500.0 | 493.0 | 498.0 | 694.19 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA