Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 506.0 | 513.02 | 503.0 | 506.0 | 637.57 Thousand |
| 21 Mar, 2024 | 501.0 | 508.0 | 501.0 | 503.0 | 197.63 Thousand |
| 20 Mar, 2024 | 498.0 | 499.45 | 496.0 | 498.0 | 194.03 Thousand |
| 19 Mar, 2024 | 498.0 | 499.0 | 496.0 | 499.0 | 273.16 Thousand |
| 18 Mar, 2024 | 496.5 | 499.47 | 496.5 | 498.0 | 266.42 Thousand |
| 15 Mar, 2024 | 498.0 | 498.72 | 494.83 | 496.5 | 234.94 Thousand |
| 14 Mar, 2024 | 500.0 | 501.0 | 490.96 | 497.5 | 535.34 Thousand |
| 13 Mar, 2024 | 506.0 | 506.0 | 499.0 | 501.0 | 305.55 Thousand |
| 12 Mar, 2024 | 501.0 | 504.67 | 499.0 | 499.0 | 598.43 Thousand |
| 11 Mar, 2024 | 500.0 | 500.0 | 495.0 | 498.0 | 305.14 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA