Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 490.0 | 498.5 | 490.0 | 498.5 | 402.38 Thousand |
| 22 Apr, 2024 | 491.0 | 494.0 | 489.04 | 492.0 | 182.55 Thousand |
| 19 Apr, 2024 | 487.0 | 491.4 | 484.5 | 485.5 | 445.5 Thousand |
| 18 Apr, 2024 | 489.0 | 494.0 | 486.5 | 489.5 | 181.47 Thousand |
| 17 Apr, 2024 | 491.0 | 514.0 | 486.5 | 486.5 | 331.13 Thousand |
| 16 Apr, 2024 | 495.5 | 495.5 | 488.5 | 490.5 | 305.94 Thousand |
| 15 Apr, 2024 | 498.0 | 500.6 | 491.5 | 496.0 | 272.61 Thousand |
| 12 Apr, 2024 | 498.0 | 498.0 | 495.0 | 496.5 | 410.83 Thousand |
| 11 Apr, 2024 | 496.0 | 497.5 | 494.5 | 495.5 | 293.59 Thousand |
| 10 Apr, 2024 | 498.0 | 499.0 | 495.0 | 496.0 | 558.75 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA