Scottish American Investment Co (SAIN)

GBX 507.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 504.0 508.0 501.0 501.0 85.37 Thousand
27 Nov, 2023 507.0 512.0 504.0 504.0 70.9 Thousand
24 Nov, 2023 509.0 509.0 505.0 505.0 54.86 Thousand
23 Nov, 2023 504.0 510.4 504.0 507.0 119.46 Thousand
22 Nov, 2023 510.0 514.0 501.0 512.0 117.26 Thousand
21 Nov, 2023 510.0 513.0 504.0 505.0 173.88 Thousand
20 Nov, 2023 508.0 511.0 504.0 511.0 220.35 Thousand
17 Nov, 2023 508.0 509.3 505.0 509.0 182 Thousand
16 Nov, 2023 505.0 507.0 503.0 504.0 357.08 Thousand
15 Nov, 2023 499.0 507.0 495.64 506.0 249.35 Thousand