Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 458.5 | 466.0 | 458.08 | 461.5 | 72.72 Thousand |
| 30 Oct, 2023 | 454.0 | 465.0 | 454.0 | 458.5 | 260.93 Thousand |
| 27 Oct, 2023 | 452.0 | 458.5 | 450.82 | 456.0 | 127.61 Thousand |
| 26 Oct, 2023 | 452.0 | 457.0 | 450.0 | 452.0 | 152.73 Thousand |
| 25 Oct, 2023 | 474.0 | 474.0 | 454.0 | 454.5 | 248.52 Thousand |
| 24 Oct, 2023 | 467.0 | 472.0 | 465.0 | 465.0 | 114.98 Thousand |
| 23 Oct, 2023 | 474.0 | 481.0 | 466.0 | 466.0 | 109.36 Thousand |
| 20 Oct, 2023 | 475.5 | 480.5 | 471.0 | 471.0 | 135.69 Thousand |
| 19 Oct, 2023 | 482.0 | 484.3 | 477.0 | 479.0 | 77.83 Thousand |
| 18 Oct, 2023 | 485.0 | 488.0 | 478.5 | 478.5 | 108.03 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA