Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 493.0 | 499.5 | 490.5 | 490.5 | 74.07 Thousand |
| 02 Oct, 2023 | 509.0 | 509.0 | 494.5 | 496.0 | 176.95 Thousand |
| 29 Sep, 2023 | 502.0 | 506.16 | 496.5 | 496.5 | 105.4 Thousand |
| 28 Sep, 2023 | 502.0 | 503.78 | 498.0 | 500.0 | 84.14 Thousand |
| 27 Sep, 2023 | 497.0 | 507.0 | 497.0 | 499.5 | 79.18 Thousand |
| 26 Sep, 2023 | 506.0 | 508.2 | 500.0 | 501.0 | 101.64 Thousand |
| 25 Sep, 2023 | 511.0 | 513.0 | 503.0 | 503.0 | 92.38 Thousand |
| 22 Sep, 2023 | 511.0 | 512.18 | 506.0 | 511.0 | 278.43 Thousand |
| 21 Sep, 2023 | 513.0 | 515.0 | 504.59 | 507.0 | 169.76 Thousand |
| 20 Sep, 2023 | 510.0 | 514.0 | 505.55 | 511.0 | 168.3 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA