Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 508.0 | 511.0 | 503.8 | 505.0 | 153.96 Thousand |
| 04 Sep, 2023 | 512.0 | 512.0 | 503.86 | 510.0 | 96.78 Thousand |
| 01 Sep, 2023 | 508.0 | 510.0 | 504.0 | 507.0 | 131.7 Thousand |
| 31 Aug, 2023 | 507.0 | 513.9 | 505.0 | 508.0 | 87.39 Thousand |
| 30 Aug, 2023 | 513.0 | 513.0 | 507.0 | 509.0 | 112.13 Thousand |
| 29 Aug, 2023 | 506.0 | 512.0 | 505.6 | 506.0 | 174.68 Thousand |
| 25 Aug, 2023 | 503.0 | 505.0 | 500.0 | 501.0 | 98.65 Thousand |
| 24 Aug, 2023 | 504.0 | 507.0 | 499.5 | 501.0 | 126.15 Thousand |
| 23 Aug, 2023 | 498.0 | 503.0 | 496.0 | 503.0 | 72.41 Thousand |
| 22 Aug, 2023 | 491.0 | 498.0 | 491.0 | 498.0 | 173.21 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA