Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 511.0 | 516.0 | 501.0 | 503.0 | 321.68 Thousand |
| 04 Aug, 2023 | 517.0 | 520.0 | 512.0 | 513.0 | 161.05 Thousand |
| 03 Aug, 2023 | 515.0 | 519.77 | 511.0 | 514.0 | 203.69 Thousand |
| 02 Aug, 2023 | 521.0 | 526.0 | 518.0 | 520.0 | 90 Thousand |
| 01 Aug, 2023 | 529.0 | 530.0 | 522.0 | 526.0 | 178.46 Thousand |
| 31 Jul, 2023 | 526.0 | 529.0 | 524.0 | 527.0 | 120.72 Thousand |
| 28 Jul, 2023 | 523.0 | 528.76 | 520.66 | 527.0 | 209.35 Thousand |
| 27 Jul, 2023 | 528.0 | 530.0 | 525.0 | 528.0 | 85.27 Thousand |
| 26 Jul, 2023 | 526.0 | 526.92 | 522.64 | 526.0 | 62.2 Thousand |
| 25 Jul, 2023 | 523.0 | 528.0 | 523.0 | 525.0 | 61.42 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA