Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 520.0 | 530.0 | 520.0 | 530.0 | 133.96 Thousand |
| 21 Jul, 2023 | 526.0 | 529.0 | 523.6 | 527.0 | 66.5 Thousand |
| 20 Jul, 2023 | 525.0 | 529.0 | 522.0 | 529.0 | 114.89 Thousand |
| 19 Jul, 2023 | 519.0 | 525.0 | 517.78 | 525.0 | 205.06 Thousand |
| 18 Jul, 2023 | 515.0 | 517.0 | 512.0 | 513.0 | 114.56 Thousand |
| 17 Jul, 2023 | 515.0 | 516.0 | 511.0 | 511.0 | 170.86 Thousand |
| 14 Jul, 2023 | 515.0 | 520.0 | 514.2 | 515.0 | 141.1 Thousand |
| 13 Jul, 2023 | 520.0 | 520.0 | 516.0 | 516.0 | 242.14 Thousand |
| 12 Jul, 2023 | 503.0 | 519.0 | 503.0 | 518.0 | 216.41 Thousand |
| 11 Jul, 2023 | 505.0 | 510.18 | 505.0 | 510.0 | 139.24 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA