Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 518.0 | 520.0 | 512.0 | 512.0 | 202.64 Thousand |
| 23 Jun, 2023 | 522.0 | 523.0 | 514.0 | 514.0 | 140.22 Thousand |
| 22 Jun, 2023 | 523.0 | 526.0 | 519.93 | 521.0 | 156.06 Thousand |
| 21 Jun, 2023 | 531.0 | 531.0 | 524.0 | 525.0 | 179.4 Thousand |
| 20 Jun, 2023 | 531.0 | 533.0 | 530.0 | 532.0 | 108.73 Thousand |
| 19 Jun, 2023 | 531.0 | 533.0 | 531.0 | 533.0 | 127.34 Thousand |
| 16 Jun, 2023 | 529.0 | 534.0 | 527.3 | 531.0 | 264.47 Thousand |
| 15 Jun, 2023 | 536.0 | 536.0 | 528.0 | 528.0 | 166.99 Thousand |
| 14 Jun, 2023 | 533.0 | 535.0 | 530.0 | 535.0 | 263.53 Thousand |
| 13 Jun, 2023 | 523.0 | 533.0 | 523.0 | 530.0 | 188.44 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA