Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 523.0 | 530.55 | 523.0 | 525.0 | 263.07 Thousand |
| 25 May, 2023 | 528.0 | 530.5 | 523.0 | 523.0 | 275.2 Thousand |
| 24 May, 2023 | 535.0 | 537.08 | 528.12 | 531.0 | 151.88 Thousand |
| 23 May, 2023 | 542.0 | 542.18 | 536.0 | 536.0 | 135.19 Thousand |
| 22 May, 2023 | 543.0 | 543.0 | 539.5 | 540.0 | 230.58 Thousand |
| 19 May, 2023 | 541.0 | 543.0 | 539.0 | 542.0 | 276.61 Thousand |
| 18 May, 2023 | 535.0 | 539.0 | 535.0 | 539.0 | 174.33 Thousand |
| 17 May, 2023 | 537.0 | 537.0 | 533.0 | 533.0 | 174.63 Thousand |
| 16 May, 2023 | 538.0 | 538.0 | 534.0 | 536.0 | 181.62 Thousand |
| 15 May, 2023 | 535.0 | 538.0 | 532.0 | 536.0 | 112.22 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA