Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 533.0 | 536.1 | 531.5 | 534.0 | 262.9 Thousand |
| 11 May, 2023 | 537.0 | 537.0 | 531.0 | 533.0 | 257.03 Thousand |
| 10 May, 2023 | 531.0 | 533.88 | 528.92 | 533.0 | 173.58 Thousand |
| 09 May, 2023 | 535.0 | 535.0 | 531.0 | 532.0 | 151.13 Thousand |
| 05 May, 2023 | 532.0 | 533.0 | 530.0 | 531.0 | 130.68 Thousand |
| 04 May, 2023 | 530.0 | 534.0 | 526.4 | 531.0 | 175.03 Thousand |
| 03 May, 2023 | 533.0 | 536.0 | 529.0 | 531.0 | 179.48 Thousand |
| 02 May, 2023 | 532.0 | 537.0 | 527.0 | 530.0 | 243.54 Thousand |
| 28 Apr, 2023 | 536.0 | 536.0 | 530.0 | 532.0 | 258.44 Thousand |
| 27 Apr, 2023 | 533.0 | 535.0 | 531.0 | 532.0 | 184.23 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA