Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 513.0 | 521.25 | 510.0 | 521.0 | 354.95 Thousand |
| 11 Apr, 2023 | 513.0 | 517.38 | 509.0 | 514.0 | 362.57 Thousand |
| 06 Apr, 2023 | 502.0 | 510.0 | 502.0 | 510.0 | 414.06 Thousand |
| 05 Apr, 2023 | 509.0 | 511.0 | 500.0 | 503.0 | 263.97 Thousand |
| 04 Apr, 2023 | 505.0 | 509.34 | 503.0 | 503.0 | 268.6 Thousand |
| 03 Apr, 2023 | 509.0 | 515.0 | 503.99 | 505.0 | 268.55 Thousand |
| 31 Mar, 2023 | 503.0 | 509.0 | 501.17 | 509.0 | 192.64 Thousand |
| 30 Mar, 2023 | 499.0 | 503.0 | 497.0 | 503.0 | 312.77 Thousand |
| 29 Mar, 2023 | 499.5 | 499.5 | 494.5 | 495.0 | 252.89 Thousand |
| 28 Mar, 2023 | 495.5 | 499.52 | 492.0 | 494.0 | 192.67 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA