Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 499.0 | 500.74 | 495.5 | 496.5 | 263.35 Thousand |
| 24 Mar, 2023 | 494.5 | 498.11 | 493.77 | 497.0 | 216.61 Thousand |
| 23 Mar, 2023 | 494.0 | 497.55 | 493.5 | 496.0 | 159.33 Thousand |
| 22 Mar, 2023 | 496.0 | 499.0 | 491.45 | 497.0 | 153.5 Thousand |
| 21 Mar, 2023 | 493.5 | 497.81 | 492.93 | 494.0 | 204.09 Thousand |
| 20 Mar, 2023 | 487.0 | 493.48 | 481.36 | 489.5 | 173.01 Thousand |
| 17 Mar, 2023 | 496.0 | 499.14 | 490.0 | 493.5 | 344.74 Thousand |
| 16 Mar, 2023 | 497.0 | 498.5 | 490.0 | 496.0 | 390.73 Thousand |
| 15 Mar, 2023 | 491.5 | 499.08 | 486.0 | 493.0 | 340.84 Thousand |
| 14 Mar, 2023 | 491.0 | 498.0 | 488.0 | 498.0 | 210.98 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA