Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 535.0 | 537.6 | 531.34 | 534.0 | 145.5 Thousand |
| 25 Apr, 2023 | 536.0 | 539.39 | 536.0 | 538.0 | 181.99 Thousand |
| 24 Apr, 2023 | 540.0 | 541.0 | 534.0 | 537.0 | 308.08 Thousand |
| 21 Apr, 2023 | 534.0 | 541.0 | 530.0 | 541.0 | 492.41 Thousand |
| 20 Apr, 2023 | 533.0 | 537.0 | 532.53 | 533.0 | 120.46 Thousand |
| 19 Apr, 2023 | 536.0 | 537.89 | 533.57 | 535.0 | 155.95 Thousand |
| 18 Apr, 2023 | 537.0 | 539.5 | 535.0 | 537.0 | 263.82 Thousand |
| 17 Apr, 2023 | 532.0 | 539.0 | 532.0 | 535.0 | 201.67 Thousand |
| 14 Apr, 2023 | 530.0 | 536.0 | 528.56 | 530.0 | 281.12 Thousand |
| 13 Apr, 2023 | 523.0 | 529.89 | 520.68 | 526.0 | 251.94 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA