Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 502.0 | 508.0 | 487.52 | 491.0 | 218.41 Thousand |
| 10 Mar, 2023 | 497.5 | 502.0 | 493.0 | 499.0 | 336.63 Thousand |
| 09 Mar, 2023 | 505.0 | 511.0 | 503.57 | 507.0 | 166.36 Thousand |
| 08 Mar, 2023 | 512.0 | 514.0 | 508.0 | 510.0 | 181.35 Thousand |
| 07 Mar, 2023 | 510.0 | 520.0 | 510.0 | 513.0 | 245.39 Thousand |
| 06 Mar, 2023 | 512.0 | 514.0 | 508.0 | 514.0 | 216.61 Thousand |
| 03 Mar, 2023 | 512.0 | 515.0 | 510.0 | 513.0 | 160.69 Thousand |
| 02 Mar, 2023 | 510.0 | 517.0 | 510.0 | 512.0 | 347.67 Thousand |
| 01 Mar, 2023 | 512.0 | 513.0 | 508.0 | 513.0 | 243.67 Thousand |
| 28 Feb, 2023 | 509.0 | 518.0 | 507.0 | 518.0 | 257.88 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA