Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 502.0 | 513.0 | 502.0 | 513.0 | 156.17 Thousand |
| 24 Feb, 2023 | 508.0 | 509.0 | 504.0 | 507.0 | 194.46 Thousand |
| 23 Feb, 2023 | 504.0 | 510.0 | 502.88 | 507.0 | 93.95 Thousand |
| 22 Feb, 2023 | 502.0 | 506.0 | 501.0 | 504.0 | 126 Thousand |
| 21 Feb, 2023 | 507.0 | 515.0 | 504.0 | 506.0 | 160.67 Thousand |
| 20 Feb, 2023 | 508.0 | 514.45 | 508.0 | 511.0 | 163 Thousand |
| 17 Feb, 2023 | 511.0 | 519.1 | 508.5 | 512.0 | 150.96 Thousand |
| 16 Feb, 2023 | 522.0 | 522.0 | 511.16 | 518.0 | 139.66 Thousand |
| 15 Feb, 2023 | 510.0 | 513.0 | 503.0 | 510.0 | 163.79 Thousand |
| 14 Feb, 2023 | 507.0 | 511.6 | 504.0 | 504.0 | 264.78 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA