Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 509.0 | 513.75 | 503.0 | 504.0 | 203.53 Thousand |
| 27 Jan, 2023 | 511.0 | 511.0 | 509.0 | 511.0 | 131.3 Thousand |
| 26 Jan, 2023 | 509.0 | 510.52 | 505.0 | 509.0 | 166.92 Thousand |
| 25 Jan, 2023 | 509.0 | 511.0 | 505.0 | 508.0 | 225.5 Thousand |
| 24 Jan, 2023 | 516.0 | 516.0 | 508.56 | 509.0 | 134.52 Thousand |
| 23 Jan, 2023 | 501.0 | 511.0 | 501.0 | 507.0 | 228.15 Thousand |
| 20 Jan, 2023 | 504.0 | 508.0 | 501.75 | 505.0 | 91.66 Thousand |
| 19 Jan, 2023 | 511.0 | 513.0 | 503.0 | 506.0 | 137.47 Thousand |
| 18 Jan, 2023 | 516.0 | 518.89 | 513.0 | 515.0 | 103.39 Thousand |
| 17 Jan, 2023 | 521.0 | 522.0 | 515.33 | 518.0 | 193.89 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA