Scottish American Investment Co (SAIN)

GBX 507.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 503.0 510.0 502.8 508.0 28.43 Thousand
29 Dec, 2022 510.0 510.0 495.0 509.0 146.86 Thousand
28 Dec, 2022 505.0 510.0 503.46 506.0 121.31 Thousand
23 Dec, 2022 498.0 507.0 498.0 507.0 51.63 Thousand
22 Dec, 2022 500.0 511.0 500.0 505.0 96.76 Thousand
21 Dec, 2022 497.0 507.0 497.0 507.0 106.97 Thousand
20 Dec, 2022 496.5 502.0 493.0 499.5 136.92 Thousand
19 Dec, 2022 500.0 506.0 497.5 501.0 127.39 Thousand
16 Dec, 2022 499.0 502.0 493.5 493.5 420.55 Thousand
15 Dec, 2022 508.0 508.0 499.18 502.0 101.46 Thousand