Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 514.0 | 519.0 | 514.0 | 516.0 | 113.04 Thousand |
| 29 Nov, 2022 | 515.0 | 518.0 | 512.68 | 514.0 | 108.28 Thousand |
| 28 Nov, 2022 | 515.0 | 516.22 | 510.38 | 515.0 | 111.88 Thousand |
| 25 Nov, 2022 | 517.0 | 521.0 | 515.0 | 519.0 | 138.79 Thousand |
| 24 Nov, 2022 | 518.0 | 536.59 | 513.0 | 514.0 | 210.67 Thousand |
| 23 Nov, 2022 | 522.0 | 523.0 | 513.1 | 518.0 | 210.38 Thousand |
| 22 Nov, 2022 | 510.0 | 522.0 | 509.7 | 517.0 | 175.05 Thousand |
| 21 Nov, 2022 | 511.0 | 516.15 | 505.0 | 515.0 | 207.41 Thousand |
| 18 Nov, 2022 | 514.0 | 522.0 | 508.0 | 511.0 | 194.42 Thousand |
| 17 Nov, 2022 | 520.0 | 521.38 | 514.0 | 514.0 | 195.83 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA