Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 487.5 | 491.79 | 480.5 | 488.0 | 146.81 Thousand |
| 01 Nov, 2022 | 487.0 | 490.37 | 480.5 | 487.0 | 212.38 Thousand |
| 31 Oct, 2022 | 474.5 | 484.0 | 472.93 | 480.0 | 335.97 Thousand |
| 28 Oct, 2022 | 473.0 | 476.0 | 466.0 | 474.5 | 144.19 Thousand |
| 27 Oct, 2022 | 470.5 | 474.5 | 465.15 | 474.0 | 134.23 Thousand |
| 26 Oct, 2022 | 468.0 | 474.5 | 464.48 | 473.5 | 184.3 Thousand |
| 25 Oct, 2022 | 456.0 | 468.5 | 456.0 | 468.0 | 158.57 Thousand |
| 24 Oct, 2022 | 457.5 | 465.5 | 454.0 | 456.5 | 144.92 Thousand |
| 21 Oct, 2022 | 463.5 | 464.5 | 454.5 | 458.5 | 102.94 Thousand |
| 20 Oct, 2022 | 458.0 | 467.0 | 454.0 | 467.0 | 128.18 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA