Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 466.0 | 475.5 | 464.5 | 472.5 | 104.54 Thousand |
| 04 Oct, 2022 | 460.0 | 474.5 | 460.0 | 474.5 | 213.89 Thousand |
| 03 Oct, 2022 | 448.0 | 458.53 | 434.0 | 456.0 | 414.95 Thousand |
| 30 Sep, 2022 | 442.0 | 452.0 | 436.0 | 452.0 | 378.8 Thousand |
| 29 Sep, 2022 | 453.5 | 460.53 | 439.5 | 440.0 | 225.02 Thousand |
| 28 Sep, 2022 | 463.5 | 464.5 | 448.0 | 456.0 | 275.02 Thousand |
| 27 Sep, 2022 | 473.5 | 479.45 | 463.5 | 463.5 | 209.84 Thousand |
| 26 Sep, 2022 | 475.5 | 489.5 | 466.0 | 469.0 | 193.84 Thousand |
| 23 Sep, 2022 | 470.0 | 478.0 | 463.5 | 468.5 | 184.93 Thousand |
| 22 Sep, 2022 | 470.5 | 484.5 | 470.5 | 470.5 | 166.23 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA