Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 474.5 | 479.0 | 471.0 | 472.5 | 155.86 Thousand |
| 05 Sep, 2022 | 481.0 | 485.5 | 470.0 | 470.0 | 271.42 Thousand |
| 02 Sep, 2022 | 478.5 | 483.0 | 473.0 | 481.0 | 94.44 Thousand |
| 01 Sep, 2022 | 480.0 | 486.45 | 469.5 | 469.5 | 207.5 Thousand |
| 31 Aug, 2022 | 491.0 | 491.5 | 481.0 | 482.5 | 212.45 Thousand |
| 30 Aug, 2022 | 491.0 | 494.0 | 484.0 | 489.0 | 179.39 Thousand |
| 26 Aug, 2022 | 489.5 | 497.0 | 488.0 | 488.0 | 98.09 Thousand |
| 25 Aug, 2022 | 492.0 | 496.5 | 489.0 | 490.5 | 151.46 Thousand |
| 24 Aug, 2022 | 486.0 | 494.5 | 484.31 | 494.5 | 209.48 Thousand |
| 23 Aug, 2022 | 491.0 | 494.0 | 485.0 | 485.0 | 275.97 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA