Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 498.0 | 502.0 | 489.0 | 489.0 | 174.54 Thousand |
| 19 Aug, 2022 | 504.0 | 506.0 | 499.0 | 499.0 | 95.3 Thousand |
| 18 Aug, 2022 | 513.0 | 513.0 | 498.0 | 503.0 | 722.55 Thousand |
| 17 Aug, 2022 | 510.0 | 517.0 | 504.92 | 505.0 | 200.51 Thousand |
| 16 Aug, 2022 | 510.0 | 520.0 | 507.78 | 510.0 | 143.93 Thousand |
| 15 Aug, 2022 | 515.0 | 516.07 | 509.42 | 514.0 | 124.71 Thousand |
| 12 Aug, 2022 | 507.0 | 512.1 | 505.0 | 506.0 | 117.44 Thousand |
| 11 Aug, 2022 | 511.0 | 511.0 | 500.0 | 510.0 | 286.12 Thousand |
| 10 Aug, 2022 | 502.0 | 510.0 | 498.0 | 509.0 | 212.85 Thousand |
| 09 Aug, 2022 | 498.5 | 503.0 | 498.0 | 499.5 | 161.07 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA