Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 505.0 | 509.0 | 499.5 | 503.0 | 130.7 Thousand |
| 05 Aug, 2022 | 498.0 | 506.0 | 498.0 | 503.0 | 121.98 Thousand |
| 04 Aug, 2022 | 490.5 | 506.0 | 490.5 | 502.0 | 80.59 Thousand |
| 03 Aug, 2022 | 493.5 | 503.0 | 484.5 | 497.0 | 123.66 Thousand |
| 02 Aug, 2022 | 495.0 | 510.0 | 466.5 | 490.5 | 97.1 Thousand |
| 01 Aug, 2022 | 508.0 | 508.0 | 490.58 | 492.0 | 179.32 Thousand |
| 29 Jul, 2022 | 493.0 | 505.0 | 488.77 | 504.0 | 148.68 Thousand |
| 28 Jul, 2022 | 484.0 | 492.0 | 482.19 | 492.0 | 73.07 Thousand |
| 27 Jul, 2022 | 489.5 | 489.5 | 483.0 | 483.0 | 90.34 Thousand |
| 26 Jul, 2022 | 488.5 | 493.5 | 485.5 | 489.0 | 92.01 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA