Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 466.0 | 472.5 | 464.65 | 469.0 | 108.1 Thousand |
| 08 Jul, 2022 | 471.5 | 476.5 | 468.0 | 468.5 | 124.14 Thousand |
| 07 Jul, 2022 | 473.5 | 477.4 | 467.76 | 475.0 | 73.4 Thousand |
| 06 Jul, 2022 | 470.5 | 472.5 | 466.0 | 470.5 | 81.35 Thousand |
| 05 Jul, 2022 | 464.5 | 464.94 | 454.5 | 456.5 | 109.99 Thousand |
| 04 Jul, 2022 | 462.0 | 467.95 | 458.0 | 461.5 | 86.69 Thousand |
| 01 Jul, 2022 | 457.0 | 467.5 | 456.0 | 459.5 | 152.44 Thousand |
| 30 Jun, 2022 | 458.5 | 465.68 | 456.0 | 464.0 | 169.1 Thousand |
| 29 Jun, 2022 | 467.5 | 472.5 | 461.0 | 472.0 | 70.37 Thousand |
| 28 Jun, 2022 | 477.5 | 480.5 | 475.0 | 476.5 | 106.33 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA