Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 456.5 | 459.86 | 453.15 | 456.0 | 150.07 Thousand |
| 10 Jun, 2022 | 470.5 | 475.34 | 461.5 | 461.5 | 148.75 Thousand |
| 09 Jun, 2022 | 481.0 | 481.0 | 472.0 | 472.0 | 118.19 Thousand |
| 08 Jun, 2022 | 479.0 | 483.15 | 475.02 | 477.5 | 106.65 Thousand |
| 07 Jun, 2022 | 486.0 | 486.0 | 477.0 | 477.0 | 154.73 Thousand |
| 06 Jun, 2022 | 480.0 | 485.5 | 476.0 | 485.0 | 200.71 Thousand |
| 01 Jun, 2022 | 483.0 | 486.0 | 475.5 | 476.0 | 194.03 Thousand |
| 31 May, 2022 | 482.0 | 486.0 | 481.0 | 486.0 | 180.36 Thousand |
| 30 May, 2022 | 485.0 | 485.5 | 480.0 | 484.5 | 119.31 Thousand |
| 27 May, 2022 | 475.0 | 481.0 | 471.88 | 477.5 | 190.4 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA