Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 472.5 | 477.75 | 466.0 | 467.0 | 112.5 Thousand |
| 11 May, 2022 | 480.0 | 484.64 | 477.0 | 477.0 | 270.01 Thousand |
| 10 May, 2022 | 479.5 | 483.32 | 476.5 | 476.5 | 273.41 Thousand |
| 09 May, 2022 | 485.0 | 490.96 | 475.0 | 475.0 | 329.25 Thousand |
| 06 May, 2022 | 495.0 | 497.5 | 486.0 | 493.0 | 244.86 Thousand |
| 05 May, 2022 | 498.5 | 509.95 | 496.0 | 497.5 | 368.33 Thousand |
| 04 May, 2022 | 499.0 | 504.4 | 493.0 | 494.0 | 178.49 Thousand |
| 03 May, 2022 | 500.0 | 502.41 | 492.5 | 497.0 | 266.2 Thousand |
| 29 Apr, 2022 | 507.0 | 509.0 | 503.0 | 503.0 | 150.05 Thousand |
| 28 Apr, 2022 | 500.0 | 505.0 | 500.0 | 501.0 | 181.59 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA