Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 499.0 | 508.69 | 499.0 | 505.0 | 276.58 Thousand |
| 08 Apr, 2022 | 501.0 | 509.12 | 501.0 | 509.0 | 286.74 Thousand |
| 07 Apr, 2022 | 503.0 | 503.0 | 497.0 | 499.5 | 204.22 Thousand |
| 06 Apr, 2022 | 509.0 | 509.0 | 498.0 | 503.0 | 428.72 Thousand |
| 05 Apr, 2022 | 501.0 | 510.14 | 501.0 | 507.0 | 180.9 Thousand |
| 04 Apr, 2022 | 501.0 | 512.0 | 501.0 | 505.0 | 273.1 Thousand |
| 01 Apr, 2022 | 506.0 | 527.25 | 504.9 | 507.0 | 196.1 Thousand |
| 31 Mar, 2022 | 515.0 | 515.0 | 505.73 | 506.0 | 245.63 Thousand |
| 30 Mar, 2022 | 509.0 | 512.0 | 505.8 | 512.0 | 277.5 Thousand |
| 29 Mar, 2022 | 504.0 | 509.0 | 499.0 | 505.0 | 208.09 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA