Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 473.0 | 480.0 | 468.5 | 473.0 | 110.7 Thousand |
| 11 Mar, 2022 | 463.0 | 482.0 | 463.0 | 466.5 | 171.55 Thousand |
| 10 Mar, 2022 | 463.0 | 467.0 | 457.0 | 464.0 | 190.24 Thousand |
| 09 Mar, 2022 | 453.5 | 464.5 | 451.02 | 460.0 | 71.12 Thousand |
| 08 Mar, 2022 | 447.5 | 458.25 | 446.5 | 446.5 | 216.68 Thousand |
| 07 Mar, 2022 | 449.5 | 460.0 | 437.87 | 456.0 | 488.92 Thousand |
| 04 Mar, 2022 | 474.0 | 474.0 | 453.5 | 459.0 | 265.68 Thousand |
| 03 Mar, 2022 | 478.0 | 483.0 | 466.0 | 466.0 | 360.01 Thousand |
| 02 Mar, 2022 | 476.0 | 485.0 | 474.5 | 480.5 | 121.39 Thousand |
| 01 Mar, 2022 | 478.0 | 497.0 | 475.5 | 479.0 | 215.02 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA