Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 515.0 | 515.0 | 485.5 | 494.0 | 417.58 Thousand |
| 11 Feb, 2022 | 500.0 | 504.0 | 497.0 | 503.0 | 148.52 Thousand |
| 10 Feb, 2022 | 507.0 | 510.0 | 503.0 | 504.0 | 183.63 Thousand |
| 09 Feb, 2022 | 510.0 | 511.0 | 506.0 | 506.0 | 146.63 Thousand |
| 08 Feb, 2022 | 504.0 | 508.0 | 500.0 | 502.0 | 146.25 Thousand |
| 07 Feb, 2022 | 501.0 | 506.0 | 498.0 | 501.0 | 152.27 Thousand |
| 04 Feb, 2022 | 509.0 | 511.0 | 498.0 | 499.0 | 172.77 Thousand |
| 03 Feb, 2022 | 508.0 | 513.33 | 499.0 | 505.0 | 200.31 Thousand |
| 02 Feb, 2022 | 515.0 | 516.0 | 507.0 | 507.0 | 117.38 Thousand |
| 01 Feb, 2022 | 509.0 | 517.0 | 505.0 | 513.0 | 194.82 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA