Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 501.0 | 510.85 | 501.0 | 508.0 | 197.6 Thousand |
| 28 Jan, 2022 | 501.0 | 505.0 | 489.5 | 500.0 | 270.13 Thousand |
| 27 Jan, 2022 | 497.0 | 504.0 | 488.0 | 500.0 | 164.62 Thousand |
| 26 Jan, 2022 | 503.0 | 511.0 | 496.0 | 503.0 | 172.42 Thousand |
| 25 Jan, 2022 | 495.5 | 504.0 | 490.46 | 503.0 | 258.31 Thousand |
| 24 Jan, 2022 | 515.0 | 515.0 | 485.0 | 492.0 | 352.51 Thousand |
| 21 Jan, 2022 | 510.0 | 516.0 | 506.0 | 513.0 | 131.23 Thousand |
| 20 Jan, 2022 | 518.0 | 520.0 | 513.75 | 514.0 | 291.21 Thousand |
| 19 Jan, 2022 | 509.0 | 519.0 | 508.6 | 519.0 | 150.08 Thousand |
| 18 Jan, 2022 | 515.0 | 520.0 | 504.96 | 517.0 | 266.97 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA