Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 519.0 | 523.67 | 515.4 | 520.0 | 228.02 Thousand |
| 14 Jan, 2022 | 522.0 | 524.52 | 515.0 | 519.0 | 82.96 Thousand |
| 13 Jan, 2022 | 528.0 | 531.0 | 521.0 | 521.0 | 156 Thousand |
| 12 Jan, 2022 | 522.0 | 532.0 | 522.0 | 525.0 | 223.71 Thousand |
| 11 Jan, 2022 | 522.0 | 527.42 | 517.5 | 524.0 | 180.83 Thousand |
| 10 Jan, 2022 | 532.0 | 532.93 | 515.0 | 516.0 | 280.55 Thousand |
| 07 Jan, 2022 | 530.0 | 531.0 | 525.0 | 530.0 | 165.94 Thousand |
| 06 Jan, 2022 | 534.0 | 534.8 | 526.0 | 532.0 | 246.08 Thousand |
| 05 Jan, 2022 | 543.0 | 544.3 | 536.0 | 541.0 | 277.63 Thousand |
| 04 Jan, 2022 | 546.0 | 548.0 | 539.0 | 543.0 | 427.58 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA