Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 538.0 | 538.0 | 526.0 | 526.0 | 337.67 Thousand |
| 14 Dec, 2021 | 540.0 | 543.0 | 530.0 | 530.0 | 157.31 Thousand |
| 13 Dec, 2021 | 541.0 | 542.0 | 532.0 | 533.0 | 237.62 Thousand |
| 10 Dec, 2021 | 536.0 | 540.0 | 528.0 | 534.0 | 285.34 Thousand |
| 09 Dec, 2021 | 535.0 | 539.0 | 533.0 | 533.0 | 108.24 Thousand |
| 08 Dec, 2021 | 531.0 | 540.0 | 529.0 | 532.0 | 199.69 Thousand |
| 07 Dec, 2021 | 529.0 | 537.0 | 528.55 | 537.0 | 122.46 Thousand |
| 06 Dec, 2021 | 529.0 | 530.0 | 523.0 | 527.0 | 100.22 Thousand |
| 03 Dec, 2021 | 523.0 | 527.0 | 521.0 | 524.0 | 109.59 Thousand |
| 02 Dec, 2021 | 521.0 | 521.83 | 515.0 | 515.0 | 177.8 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA