Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 527.0 | 533.0 | 527.0 | 528.0 | 142.49 Thousand |
| 16 Nov, 2021 | 535.0 | 536.83 | 531.23 | 532.0 | 108.13 Thousand |
| 15 Nov, 2021 | 532.0 | 535.09 | 530.5 | 533.0 | 203.56 Thousand |
| 12 Nov, 2021 | 528.0 | 533.0 | 527.3 | 533.0 | 76.34 Thousand |
| 11 Nov, 2021 | 522.0 | 533.0 | 522.0 | 527.0 | 109.91 Thousand |
| 10 Nov, 2021 | 522.0 | 532.56 | 522.0 | 525.0 | 220.27 Thousand |
| 09 Nov, 2021 | 524.0 | 529.09 | 523.0 | 526.0 | 160.53 Thousand |
| 08 Nov, 2021 | 527.0 | 529.95 | 523.0 | 523.0 | 228.73 Thousand |
| 05 Nov, 2021 | 521.0 | 532.0 | 521.0 | 529.0 | 270.28 Thousand |
| 04 Nov, 2021 | 518.0 | 528.0 | 515.56 | 523.0 | 126.5 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA