Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 528.0 | 528.0 | 520.0 | 524.0 | 144.67 Thousand |
| 30 Nov, 2021 | 526.0 | 526.0 | 512.0 | 516.0 | 174.87 Thousand |
| 29 Nov, 2021 | 526.0 | 532.81 | 520.0 | 527.0 | 375.42 Thousand |
| 26 Nov, 2021 | 524.0 | 525.0 | 512.0 | 516.0 | 229.44 Thousand |
| 25 Nov, 2021 | 527.0 | 535.0 | 526.0 | 526.0 | 59.84 Thousand |
| 24 Nov, 2021 | 528.0 | 529.5 | 525.68 | 526.0 | 138.96 Thousand |
| 23 Nov, 2021 | 527.0 | 532.0 | 525.0 | 531.0 | 122.1 Thousand |
| 22 Nov, 2021 | 539.0 | 539.0 | 529.24 | 532.0 | 236.18 Thousand |
| 19 Nov, 2021 | 535.0 | 535.0 | 527.0 | 533.0 | 133.31 Thousand |
| 18 Nov, 2021 | 537.0 | 537.0 | 527.0 | 527.0 | 161.77 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA