Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 536.0 | 543.8 | 533.0 | 541.0 | 43.34 Thousand |
| 30 Dec, 2021 | 533.0 | 546.0 | 533.0 | 537.0 | 75.84 Thousand |
| 29 Dec, 2021 | 537.0 | 545.0 | 536.0 | 540.0 | 138.43 Thousand |
| 24 Dec, 2021 | 535.0 | 540.0 | 535.0 | 535.0 | 25.13 Thousand |
| 23 Dec, 2021 | 539.0 | 539.0 | 532.0 | 534.0 | 93.95 Thousand |
| 22 Dec, 2021 | 525.0 | 535.0 | 525.0 | 531.0 | 146.04 Thousand |
| 21 Dec, 2021 | 530.0 | 533.0 | 524.0 | 533.0 | 146.9 Thousand |
| 20 Dec, 2021 | 525.0 | 531.0 | 505.04 | 524.0 | 165.09 Thousand |
| 17 Dec, 2021 | 536.0 | 538.0 | 532.0 | 532.0 | 367.68 Thousand |
| 16 Dec, 2021 | 532.0 | 542.0 | 530.0 | 537.0 | 168.86 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA