Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 502.0 | 503.49 | 499.49 | 500.0 | 122.01 Thousand |
| 19 Oct, 2021 | 500.0 | 504.0 | 498.0 | 500.0 | 211.8 Thousand |
| 18 Oct, 2021 | 501.0 | 505.0 | 497.0 | 500.0 | 168.9 Thousand |
| 15 Oct, 2021 | 496.0 | 504.67 | 496.0 | 498.0 | 222.4 Thousand |
| 14 Oct, 2021 | 496.0 | 501.0 | 495.0 | 498.0 | 87.61 Thousand |
| 13 Oct, 2021 | 495.0 | 497.52 | 492.0 | 492.0 | 320.42 Thousand |
| 12 Oct, 2021 | 498.0 | 498.0 | 488.0 | 494.5 | 166.42 Thousand |
| 11 Oct, 2021 | 497.5 | 502.0 | 497.0 | 497.0 | 388.19 Thousand |
| 08 Oct, 2021 | 503.0 | 514.0 | 496.5 | 496.5 | 215.95 Thousand |
| 07 Oct, 2021 | 493.5 | 502.0 | 492.52 | 502.0 | 247.38 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA