Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 510.0 | 520.0 | 510.0 | 513.0 | 228.22 Thousand |
| 21 Sep, 2021 | 513.0 | 517.0 | 503.17 | 509.0 | 245.92 Thousand |
| 20 Sep, 2021 | 508.0 | 514.0 | 504.0 | 509.0 | 311.5 Thousand |
| 17 Sep, 2021 | 516.0 | 517.98 | 508.0 | 512.0 | 929.17 Thousand |
| 16 Sep, 2021 | 511.0 | 520.73 | 509.0 | 511.0 | 163.78 Thousand |
| 15 Sep, 2021 | 516.0 | 516.0 | 508.0 | 508.0 | 127.32 Thousand |
| 14 Sep, 2021 | 515.0 | 516.0 | 511.0 | 515.0 | 161.47 Thousand |
| 13 Sep, 2021 | 513.0 | 519.0 | 513.0 | 513.0 | 62.41 Thousand |
| 10 Sep, 2021 | 519.0 | 519.0 | 512.99 | 516.0 | 196.04 Thousand |
| 09 Sep, 2021 | 520.0 | 520.0 | 507.0 | 509.0 | 162.29 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA