Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 488.5 | 494.75 | 485.0 | 488.5 | 128.3 Thousand |
| 05 Oct, 2021 | 495.5 | 496.72 | 491.5 | 492.0 | 143.79 Thousand |
| 04 Oct, 2021 | 493.0 | 498.47 | 490.5 | 490.5 | 180.43 Thousand |
| 01 Oct, 2021 | 496.0 | 504.0 | 493.5 | 498.0 | 309 Thousand |
| 30 Sep, 2021 | 505.0 | 510.0 | 500.0 | 500.0 | 179.97 Thousand |
| 29 Sep, 2021 | 504.0 | 508.97 | 502.0 | 502.0 | 84.17 Thousand |
| 28 Sep, 2021 | 513.0 | 525.0 | 500.0 | 500.0 | 236.19 Thousand |
| 27 Sep, 2021 | 514.0 | 516.0 | 506.0 | 510.0 | 170.34 Thousand |
| 24 Sep, 2021 | 517.0 | 518.0 | 509.0 | 511.0 | 248 Thousand |
| 23 Sep, 2021 | 517.0 | 523.0 | 511.0 | 511.0 | 777.33 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA