Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 474.0 | 481.9 | 468.64 | 479.5 | 184.13 Thousand |
| 25 Feb, 2022 | 478.0 | 482.62 | 469.0 | 480.0 | 330.61 Thousand |
| 24 Feb, 2022 | 464.0 | 470.59 | 448.0 | 465.0 | 287.22 Thousand |
| 23 Feb, 2022 | 474.0 | 483.82 | 472.5 | 472.5 | 237.68 Thousand |
| 22 Feb, 2022 | 477.5 | 485.0 | 471.5 | 473.0 | 259.51 Thousand |
| 21 Feb, 2022 | 488.0 | 492.5 | 480.5 | 482.5 | 204.54 Thousand |
| 18 Feb, 2022 | 495.5 | 498.02 | 488.0 | 488.0 | 174.71 Thousand |
| 17 Feb, 2022 | 503.0 | 503.0 | 492.0 | 495.5 | 162.34 Thousand |
| 16 Feb, 2022 | 494.5 | 501.0 | 494.5 | 498.0 | 138.19 Thousand |
| 15 Feb, 2022 | 488.0 | 499.0 | 488.0 | 497.0 | 220.86 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA