Scottish American Investment Co (SAIN)
GBX 507.0
(0.0%)
GBX 507.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 503.0 | 505.0 | 496.0 | 501.0 | 140.73 Thousand |
| 25 Mar, 2022 | 499.0 | 502.47 | 496.0 | 497.0 | 130.54 Thousand |
| 24 Mar, 2022 | 496.0 | 501.0 | 494.5 | 500.0 | 197.05 Thousand |
| 23 Mar, 2022 | 502.0 | 505.0 | 489.75 | 499.0 | 109.59 Thousand |
| 22 Mar, 2022 | 494.0 | 504.0 | 493.0 | 497.0 | 188.33 Thousand |
| 21 Mar, 2022 | 494.0 | 502.07 | 494.0 | 496.5 | 213.71 Thousand |
| 18 Mar, 2022 | 492.5 | 500.0 | 491.5 | 493.0 | 242.1 Thousand |
| 17 Mar, 2022 | 485.5 | 497.71 | 484.41 | 495.0 | 477.32 Thousand |
| 16 Mar, 2022 | 481.5 | 494.0 | 479.47 | 489.0 | 430.16 Thousand |
| 15 Mar, 2022 | 467.5 | 476.0 | 466.7 | 476.0 | 109.93 Thousand |
SAL
SALT
SAN
SAFE
SAG
SAGA